function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[41.70,43.20,41.70,43.20]},{ x:'04/30/2024',y:[43.40,43.60,42.15,42.25]},{ x:'05/02/2024',y:[42.25,43.15,41.80,41.90]},{ x:'05/03/2024',y:[42.20,42.35,41.40,41.50]},{ x:'05/06/2024',y:[41.80,42.70,41.75,42.25]},{ x:'05/07/2024',y:[42.45,44.10,41.45,43.70]},{ x:'05/08/2024',y:[43.65,43.65,42.20,42.85]},{ x:'05/09/2024',y:[43.05,46.10,43.05,43.65]},{ x:'05/10/2024',y:[43.70,44.00,43.10,43.70]},{ x:'05/13/2024',y:[46.00,48.05,45.20,48.05]},{ x:'05/14/2024',y:[51.90,52.80,51.80,52.80]},{ x:'05/15/2024',y:[57.50,58.00,55.60,58.00]},{ x:'05/16/2024',y:[60.80,63.00,58.20,60.90]},{ x:'05/17/2024',y:[60.90,62.50,58.60,62.20]},{ x:'05/20/2024',y:[61.00,63.50,60.00,60.40]},{ x:'05/21/2024',y:[60.40,61.10,59.00,59.70]},{ x:'05/22/2024',y:[60.50,63.30,60.40,62.70]},{ x:'05/23/2024',y:[64.00,64.10,61.60,61.60]},{ x:'05/24/2024',y:[60.00,62.20,60.00,61.60]},{ x:'06/11/2024',y:[56.60,56.60,53.00,54.10]},{ x:'06/12/2024',y:[55.00,56.40,54.30,54.50]},{ x:'06/13/2024',y:[54.80,56.40,54.80,55.50]},{ x:'06/14/2024',y:[55.90,57.50,55.80,56.10]},{ x:'06/17/2024',y:[56.80,57.50,55.50,55.50]},{ x:'06/18/2024',y:[56.00,56.20,55.10,55.20]},{ x:'06/19/2024',y:[54.20,54.30,53.00,53.60]},{ x:'06/20/2024',y:[53.80,54.70,53.60,54.60]},{ x:'06/21/2024',y:[54.30,55.00,54.00,54.60]},{ x:'06/24/2024',y:[54.80,55.30,53.10,53.30]},{ x:'06/25/2024',y:[53.40,53.70,51.80,53.50]},{ x:'06/26/2024',y:[53.80,54.00,52.60,52.80]},{ x:'06/27/2024',y:[52.50,53.30,52.00,52.50]},{ x:'06/28/2024',y:[52.60,53.50,52.20,53.50]},{ x:'07/01/2024',y:[55.20,55.80,53.10,53.10]},{ x:'07/02/2024',y:[53.20,54.50,52.80,53.00]},{ x:'07/03/2024',y:[53.50,55.00,53.40,54.30]},{ x:'07/04/2024',y:[55.10,55.10,54.00,54.40]},{ x:'07/05/2024',y:[55.30,55.30,54.20,54.40]},{ x:'07/12/2024',y:[55.90,59.50,54.70,58.30]},{ x:'07/15/2024',y:[58.30,59.10,55.60,55.80]},{ x:'07/16/2024',y:[56.40,56.50,55.00,55.00]},{ x:'07/17/2024',y:[56.00,60.50,55.50,60.50]},{ x:'07/18/2024',y:[59.80,62.60,58.80,60.50]},{ x:'07/19/2024',y:[59.60,60.50,57.00,57.30]},{ x:'07/22/2024',y:[57.30,59.00,55.40,55.80]},{ x:'07/23/2024',y:[57.00,58.10,55.70,55.80]},{ x:'07/26/2024',y:[54.20,54.90,53.20,54.80]},{ x:'07/29/2024',y:[55.30,57.40,55.00,55.20]},{ x:'07/30/2024',y:[55.30,58.90,54.40,58.90]},{ x:'07/31/2024',y:[58.50,61.40,57.50,60.50]},{ x:'08/01/2024',y:[60.50,64.30,60.10,64.00]},{ x:'08/02/2024',y:[62.40,62.40,59.50,59.50]},{ x:'08/05/2024',y:[56.80,56.80,53.60,53.60]},{ x:'08/06/2024',y:[54.30,54.30,48.25,50.80]},{ x:'08/07/2024',y:[51.50,55.80,51.00,55.40]},{ x:'08/08/2024',y:[54.30,55.30,53.50,53.80]},{ x:'08/09/2024',y:[56.80,57.80,55.20,55.40]},{ x:'08/12/2024',y:[55.90,56.50,54.70,55.20]},{ x:'08/13/2024',y:[55.80,57.70,55.10,56.30]},{ x:'08/14/2024',y:[57.00,58.80,56.70,57.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2362 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());